1016.03 274.77 280.37 269.17
1016.03 258.88 264.58 253.18
1016.1 279.78 285.36 274.2
1016.11 310.96 317.41 304.51
1016.11 348.33 355.6 341.06
1016.11 360.54 367.61 353.47
1016.17 245.85 251.02 240.68
1016.17 248.03 253.11 242.95
1016.17 271.49 278.05 264.93
1016.22 242.11 248.72 235.5
1016.28 244.93 251.53 238.33
1016.29 241.77 248.28 235.26
1016.35 279.78 287.2 272.36
1016.35 285.26 292.9 277.62
1016.48 323.67 332.19 315.15
1016.55 266.64 273.75 259.53
1016.55 258.70 265.63 251.77
1016.62 274.05 281.34 266.76
1016.77 264.90 270.65 259.15
1016.77 236.14 240.74 231.54
1016.77 248.59 253.65 243.53
1016.89 247.62 254.12 241.12
1016.89 253.47 260.65 246.29
1016.96 250.25 257.19 243.31
1017.03 273.43 281.09 265.77
1017.1 283.72 289.58 277.86
1017.1 277.54 283.14 271.94
1017.1 302.17 308.88 295.46
1017.17 259.93 265 254.86
1017.42 266.39 272.72 260.06
1017.42 257.34 262.82 251.86
1017.5 241.91 246.59 237.23
1017.57 246.73 251.52 241.94
1017.63 270.58 276.16 265
1017.63 264.91 270.19 259.63
1017.7 234.92 239.5 230.34
1017.76 273.94 279.39 268.49
1017.77 248.04 252.9 243.18
1017.83 281.82 287.42 276.22
1017.83 256.45 261.46 251.44
1017.89 294.21 300.26 288.16
1017.9 282.78 289.11 276.45
1017.9 250.57 255.58 245.56
1017.96 290.39 296.37 284.41
1017.96 288.83 295.29 282.37
1017.96 252.99 258.03 247.95
1018.03 250.45 255.33 245.57
1018.1 280.88 287.5 274.26
1018.1 255.92 260.92 250.92
1018.15 283.54 289.24 277.84
1018.15 275.12 280.66 269.58
1018.15 293.36 299.61 287.11
1018.15 279.92 285.75 274.09
1018.17 281.02 287.24 274.8
1018.17 258.52 263.62 253.42
1018.24 270.85 276.51 265.19
1018.24 261.94 267.48 256.4
1018.24 288.04 293.97 282.11
1018.24 292.62 298.89 286.35
1018.29 264.59 270 259.18
1018.29 268.31 274.27 262.35
1018.29 278.40 284 272.8
1018.29 276.20 282.61 269.79
1018.31 271.74 277.18 266.3
1018.31 281.50 288.2 274.8
1018.36 281.33 287.05 275.61
1018.36 273.88 279.94 267.82
1018.36 293.59 299.46 287.72
1018.36 306.19 313.14 299.24
1018.42 249.49 254.53 244.45
1018.42 268.15 274.61 261.69
1018.42 260.85 266.06 255.64
1018.49 257.97 263.16 252.78
1018.49 276.20 282.81 269.59
1018.49 266.88 272.19 261.57
1018.57 284.13 289.69 278.57
1018.57 307.12 313.21 301.03
1018.57 278.02 283.84 272.2
1018.57 313.32 319.79 306.85
1018.63 277.53 283.4 271.66
1018.63 261.81 266.97 256.65
1018.63 280.42 285.95 274.89
1018.7 236.06 240.63 231.49
1018.76 268.74 274.24 263.24
1018.76 270.70 277.17 264.23
1018.83 290.58 297.15 284.01
1018.89 355.67 362.68 348.66
1018.9 411.18 420.52 401.84
1018.9 344.89 352.16 337.62
1018.96 395.13 403.48 386.78
1018.96 334.33 340.9 327.76
1019.03 299.44 308.7 290.18
1019.1 279.14 284.97 273.31
1019.1 254.29 259.58 249
1019.1 263.87 269.29 258.45
1019.1 242.97 247.95 237.99
1019.16 237.29 242.05 232.53
1019.17 254.71 261.23 248.19
1019.17 255.55 260.78 250.32
1019.24 249.11 254.07 244.15
1019.24 255.91 261 250.82
1019.35 327.38 334.02 320.74
1019.36 356.90 364.23 349.57
1019.36 401.44 409.38 393.5
1019.42 274.63 280.32 268.94
1019.42 268.90 274.64 263.16
1019.42 295.62 301.66 289.58
1019.42 296.22 302.6 289.84
1019.49 358.29 365.86 350.72
1019.49 357.72 364.81 350.63
1019.49 398.87 406.99 390.75
1019.49 355.12 362.28 347.96
1019.55 280.04 285.7 274.38
1019.56 285.49 291.87 279.11
1019.56 299.03 305 293.06
1019.56 327.32 334.83 319.81
1019.62 357.21 364.25 350.17
1019.62 359.89 367.6 352.18
1019.62 399.99 408.82 391.16
1019.7 351.33 358.47 344.19
1019.7 398.97 407.69 390.25
1019.7 330.57 337 324.14
1019.77 260.69 265.93 255.45
1019.77 292.50 298.8 286.2
1019.77 261.71 267.1 256.32
1019.77 279.65 285.27 274.03
1019.83 256.50 261.47 251.53
1019.83 269.74 275.15 264.33
1019.83 268.40 274.41 262.39
1019.9 250.99 256.21 245.77
1019.9 251.80 257.35 246.25
1019.96 323.85 330.81 316.89
1019.96 312.41 318.83 305.99
1019.96 275.01 280.43 269.59
1020.03 314.90 321.94 307.86
1020.03 307.06 313.52 300.6
1020.03 284.97 290.61 279.33
1020.1 246.32 251.11 241.53
1020.14 275.96 281.89 270.03
1020.15 250.31 255.46 245.16
1020.15 263.98 269.32 258.64
1020.15 246.22 251.31 241.13
1020.5 333.17 339.86 326.48
1020.5 285.99 291.55 280.43
1020.5 339.89 346.84 332.94
1020.5 298.00 304.93 291.07
1020.56 325.48 332.91 318.05
1020.57 285.14 290.67 279.61
1020.63 255.90 261.7 250.1
1020.63 242.37 247.16 237.58
1020.7 234.06 238.63 229.49
1020.7 249.00 254.51 243.49
1020.77 246.79 251.61 241.97
1020.82 257.33 262.87 251.79
1020.83 242.93 247.85 238.01
1020.89 269.26 275.02 263.5
1020.89 261.36 266.61 256.11
1020.96 296.73 303.14 290.32
1020.96 286.02 291.96 280.08
1020.96 251.92 256.93 246.91
1021.03 272.57 278.31 266.83
1021.03 271.67 277.56 265.78
1021.03 264.43 270.69 258.17
1021.03 242.38 247.32 237.44
1021.1 246.61 252.42 240.8
1021.1 229.14 233.68 224.6
1021.17 260.19 265.53 254.85
1021.17 229.53 234.03 225.03
1021.17 269.39 275.03 263.75
1021.35 244.18 249.01 239.35
1021.35 274.83 280.86 268.8
1021.42 260.31 265.53 255.09
1021.49 278.30 284.06 272.54
1021.55 278.74 284.51 272.97
1021.62 264.46 269.76 259.16
1021.69 293.22 299.21 287.23
1021.69 290.91 298.11 283.71
1021.69 258.68 264.14 253.22
1021.69 256.29 262.16 250.42
1021.83 260.79 265.93 255.65
1021.83 277.77 283.29 272.25
1021.83 261.77 267.82 255.72
1021.89 289.19 295.02 283.36
1021.89 258.45 263.51 253.39
1021.89 292.05 298.12 285.98
1021.96 275.08 280.59 269.57
1021.96 273.69 280.15 267.23
1022.03 277.06 282.89 271.23
1022.03 269.97 275.34 264.6
1022.11 246.49 251.32 241.66
1022.11 285.42 291.35 279.49
1022.11 279.80 285.47 274.13
1022.17 248.73 254.6 242.86
1022.57 341.44 349.54 333.34
1022.57 318.26 324.56 311.96
1022.57 367.06 375.34 358.78
1022.63 425.25 433.9 416.6
1022.63 374.65 382.48 366.82
1022.63 386.27 393.86 378.68
1022.96 289.37 296.25 282.49
1022.97 262.73 267.99 257.47
1022.97 283.22 289.18 277.26
1023.03 355.25 362.61 347.89
1023.03 345.44 352.48 338.4
1023.03 318.50 325.71 311.29
1023.03 286.61 292.33 280.89
1023.1 302.33 308.83 295.83
1023.1 283.42 288.94 277.9
1023.1 315.91 322.15 309.67
1023.1 313.83 320.88 306.78
1023.17 258.75 264.06 253.44
1023.42 248.37 253.57 243.17
1023.43 249.32 254.78 243.86
1023.43 219.13 223.53 214.73
1023.5 226.46 231.64 221.28
1023.5 232.64 237.3 227.98
1023.5 239.81 245.02 234.6
1023.57 252.20 257.27 247.13
1023.57 291.44 297.5 285.38
1023.58 267.14 273.47 260.81
1023.64 242.17 247.38 236.96
1023.64 233.09 238.25 227.93
1023.7 246.42 251.24 241.6
1023.77 296.63 302.35 290.91
1023.83 240.32 245.34 235.3
1023.83 223.61 228.62 218.6
1023.89 341.64 351.44 331.84
1023.96 245.69 250.52 240.86
1024.03 246.00 251.78 240.22
1024.03 245.76 251.1 240.42
1024.03 245.22 250.21 240.23
1024.03 231.43 236.12 226.74
1024.09 263.62 269.72 257.52
1024.1 254.82 260.37 249.27
1024.1 252.22 257.34 247.1
1024.1 236.44 241.22 231.66
1024.56 270.84 276.21 265.47
1024.56 261.29 266.58 256
1024.56 253.95 259.42 248.48
1024.83 259.65 264.9 254.4
1024.83 232.58 237.18 227.98
1024.83 260.01 265.63 254.39
1024.89 238.97 243.78 234.16
1024.96 237.16 241.84 232.48
1024.96 268.94 274.72 263.16
1025.03 249.38 254.35 244.41
1025.03 243.23 248.22 238.24
1025.03 242.84 247.99 237.69
1025.08 246.63 251.55 241.71
1025.08 236.09 240.96 231.22
1025.08 234.09 239.08 229.1
1025.09 259.94 265.41 254.47
1025.1 251.93 257.2 246.66
1025.1 221.45 225.85 217.05
1025.17 249.50 255.19 243.81
1025.17 255.76 261.79 249.73
1025.17 223.19 227.7 218.68
1025.21 270.18 276.14 264.22
1025.43 298.78 306.05 291.51
1025.43 286.57 292.22 280.92
1025.43 255.91 261.09 250.73
1025.43 257.00 262.61 251.39
1025.57 230.92 235.52 226.32
1025.57 250.65 256.01 245.29
1025.7 235.76 241.84 229.68
1025.71 258.89 264.24 253.54
1025.77 235.04 240.02 230.06
1025.77 245.77 251.36 240.18
1025.81 307.42 315.02 299.82
1025.82 282.07 287.78 276.36
1025.82 272.90 278.46 267.34
1025.82 259.81 265.66 253.96
1025.89 335.75 342.23 329.27
1025.89 346.38 353.88 338.88
1025.96 260.50 267.01 253.99
1026.09 241.24 246.33 236.15
1026.1 244.88 250.13 239.63
1026.51 268.10 273.37 262.83
1026.51 308.81 315.2 302.42
1026.57 326.37 332.68 320.06
1026.64 317.43 323.58 311.28
1026.64 306.40 312.76 300.04
1026.7 238.32 243.05 233.59
1026.7 279.19 285.42 272.96
1026.77 314.09 320.88 307.3
1026.77 324.47 330.86 318.08
1026.77 399.14 407.94 390.34
1026.83 269.34 274.65 264.03
1026.96 220.56 224.97 216.15
1026.96 248.72 254.34 243.1
1027.02 214.84 219.15 210.53
1027.03 254.71 260.46 248.96
1027.35 235.49 240.48 230.5
1027.35 225.11 229.97 220.25
1027.56 236.45 241.69 231.21
1027.56 229.04 233.78 224.3
1027.64 241.40 246.69 236.11
1027.64 236.43 241.62 231.24
1027.7 255.22 261.21 249.23
1027.71 244.54 249.63 239.45
1027.76 244.73 250.49 238.97
1027.9 246.53 251.61 241.45
1027.9 244.86 249.88 239.84
1028.04 286.71 293.6 279.82
1028.82 255.62 261.27 249.97
1028.82 284.21 290.39 278.03
1028.82 253.19 258.27 248.11
1028.9 294.99 301.88 288.1
1028.9 261.91 267.24 256.58
1028.96 253.14 258.23 248.05
1029.02 272.38 278.78 265.98
1029.03 281.06 286.91 275.21
1029.03 283.09 289.19 276.99
1029.21 263.52 271 256.04
1029.29 282.37 288.37 276.37
1029.43 276.67 282.25 271.09
1029.43 284.26 290.89 277.63
1029.43 253.99 259.09 248.89
1029.49 279.61 285.24 273.98
1029.5 286.41 293.08 279.74
1029.5 259.67 264.88 254.46
1029.56 278.81 284.43 273.19
1029.56 290.41 297.16 283.66
1029.56 254.06 259.17 248.95
1029.62 277.86 283.46 272.26
1029.63 277.36 283.87 270.85
1029.63 260.56 265.78 255.34
1029.69 273.93 279.93 267.93
1029.69 256.59 261.89 251.29
1029.76 277.54 283.3 271.78
1029.76 280.12 287.26 272.98
1029.76 253.38 259.25 247.51
1029.76 253.18 258.57 247.79
1029.83 251.20 256.75 245.65
1029.83 248.83 254.34 243.32
1029.89 279.21 286.08 272.34
1029.89 266.78 272.43 261.13
1029.9 241.65 246.64 236.66
1029.96 244.42 249.52 239.32
1029.96 233.31 238.24 228.38
1029.96 227.68 233.51 221.85
1030.03 262.67 269.34 256
1030.03 254.47 259.84 249.1
1030.35 251.17 256.35 245.99
1030.35 229.01 233.56 224.46
1030.35 262.95 268.47 257.43
1030.43 277.73 283.45 272.01
1030.43 272.75 278.67 266.83
1030.43 253.61 258.77 248.45
1030.49 281.18 287.19 275.17
1030.5 272.00 277.67 266.33
1030.5 257.24 262.65 251.83
1030.56 284.41 290.48 278.34
1030.56 276.24 281.98 270.5
1030.56 255.34 260.72 249.96
1030.62 283.91 289.59 278.23
1030.63 292.19 298.91 285.47
1030.69 285.48 291.64 279.32
1030.69 257.82 263.05 252.59
1030.96 255.00 260.17 249.83
1030.96 247.13 252.31 241.95
1030.96 266.24 272.23 260.25
1030.96 242.27 247.29 237.25
1030.97 233.20 237.83 228.57
1033.84 278.17 283.89 272.45
1034.37 232.04 236.68 227.4
1034.37 226.25 230.92 221.58
1034.37 217.83 222.61 213.05
1034.75 420.92 429.41 412.43
1034.76 310.77 316.78 304.76
1034.83 320.33 326.87 313.79
1034.83 308.36 314.47 302.25
1034.96 246.81 252.02 241.6
1034.96 251.26 256.64 245.88
1034.96 217.51 221.84 213.18
1035.3 242.58 247.55 237.61
1035.3 243.40 248.64 238.16
1035.63 236.88 241.72 232.04
1035.63 217.70 222.17 213.23
1035.83 240.10 245 235.2
1035.83 229.59 234.87 224.31
1035.83 225.92 230.66 221.18
1035.96 232.32 237.32 227.32
1035.96 230.95 235.74 226.16
1035.96 243.13 248.35 237.91
1035.96 228.66 233.56 223.76
1036.23 241.89 246.85 236.93
1036.23 252.36 258.74 245.98
1036.23 239.06 244.33 233.79
1036.3 253.69 258.92 248.46
1036.3 265.48 271.88 259.08
1036.3 244.92 250.63 239.21
1036.36 251.49 256.67 246.31
1036.36 268.13 274.58 261.68
1036.37 242.76 248.43 237.09
1036.43 241.88 247.91 235.85
1036.43 239.03 243.98 234.08
1037.23 229.08 234.01 224.15
1037.3 246.89 252.29 241.49
1037.3 255.35 260.87 249.83
1037.3 228.67 233.27 224.07
1037.37 236.38 241.4 231.36
1037.44 250.77 256.38 245.16
1037.44 229.52 234.59 224.45
1037.44 248.76 253.89 243.63
1037.49 217.98 223.15 212.81
1037.63 243.52 248.53 238.51
1037.63 253.34 258.91 247.77
1037.63 226.52 231.27 221.77
1037.7 240.32 245.36 235.28
1037.7 232.01 236.8 227.22
1037.7 248.84 254.26 243.42
1037.77 327.70 334.94 320.46
1037.77 319.90 326.09 313.71
1037.83 323.39 329.62 317.16
1038.3 237.72 242.62 232.82
1038.3 246.43 252.31 240.55
1038.3 224.16 228.93 219.39
1038.3 216.19 220.93 211.45
1038.83 251.20 256.47 245.93
1038.83 241.99 246.96 237.02
1039.23 279.71 286.08 273.34
1039.3 350.77 357.75 343.79
1039.3 295.67 301.39 289.95
1039.43 254.63 259.68 249.58
1039.44 242.08 246.92 237.24
1039.44 245.78 251.31 240.25
1040.16 278.28 283.93 272.63
1040.16 270.85 276.66 265.04
1040.16 273.86 279.84 267.88
1040.16 240.84 245.75 235.93
1040.23 315.58 322.04 309.12
1040.3 256.84 262.07 251.61
1040.3 237.59 242.7 232.48
1040.3 257.01 262.8 251.22
1040.3 230.76 235.49 226.03
1040.37 272.73 279.15 266.31
1040.37 234.09 238.71 229.47
1040.44 261.09 266.57 255.61
1041.37 209.57 213.89 205.25
1041.56 239.93 244.88 234.98
1041.56 244.62 250.48 238.76
1041.56 224.77 229.5 220.04
1041.56 216.61 221.39 211.83
1042.22 234.57 240.7 228.44
1042.22 236.64 241.54 231.74
1042.23 262.53 269.39 255.67
1042.23 254.09 259.33 248.85
1042.3 317.36 324.95 309.77
1042.37 232.95 237.95 227.95
1042.56 279.55 285.67 273.43
1042.69 303.62 311.05 296.19
1042.69 306.28 312.42 300.14
1042.69 325.40 333.3 317.5
1042.82 333.08 339.98 326.18
1042.82 331.62 338.39 324.85
1043.23 326.92 334.97 318.87
1043.3 311.60 317.96 305.24
1043.36 268.03 273.34 262.72
1043.36 312.87 319.74 306
1043.36 337.52 344.48 330.56
1043.36 338.34 345.19 331.49
1045.23 277.19 283.07 271.31
1045.3 362.49 370.6 354.38
1045.51 237.45 242.12 232.78
1045.51 269.92 275.98 263.86