1016.03 261.76 267.56 255.96
1016.03 248.36 254.41 242.31
1016.1 266.15 271.84 260.46
1016.11 287.55 294.15 280.95
1016.11 303.34 310.22 296.46
1016.11 315.49 322.01 308.97
1016.17 246.79 252.44 241.14
1016.17 250.76 256.32 245.2
1016.17 265.27 272.38 258.16
1016.22 234.40 241.43 227.37
1016.28 237.87 244.84 230.9
1016.29 240.36 247.36 233.36
1016.35 262.91 270.46 255.36
1016.35 254.60 262.08 247.12
1016.48 291.37 299.7 283.04
1016.55 251.59 258.88 244.3
1016.55 254.16 261.49 246.83
1016.62 263.63 271.19 256.07
1016.77 248.29 254.1 242.48
1016.77 229.73 234.46 225
1016.77 239.28 244.4 234.16
1016.89 250.42 257.45 243.39
1016.89 266.82 275.22 258.42
1016.96 245.58 253.14 238.02
1017.03 269.54 277.99 261.09
1017.1 265.00 270.99 259.01
1017.1 257.80 263.46 252.14
1017.1 284.67 291.58 277.76
1017.17 240.29 245.28 235.3
1017.42 275.80 283.7 267.9
1017.42 267.88 274.48 261.28
1017.5 236.18 240.99 231.37
1017.57 234.85 239.67 230.03
1017.63 258.05 263.87 252.23
1017.63 246.91 252.19 241.63
1017.7 230.45 235.18 225.72
1017.76 263.13 268.62 257.64
1017.77 239.85 244.83 234.87
1017.83 270.61 276.23 264.99
1017.83 243.61 248.66 238.56
1017.89 267.29 273.31 261.27
1017.9 259.80 266.39 253.21
1017.9 237.44 242.63 232.25
1017.96 273.17 279.29 267.05
1017.96 266.82 273.56 260.08
1017.96 245.28 250.59 239.97
1018.03 252.58 257.76 247.4
1018.1 264.49 271.42 257.56
1018.1 243.03 248.06 238
1018.15 271.54 277.29 265.79
1018.15 269.44 275.28 263.6
1018.15 277.40 283.77 271.03
1018.15 264.73 270.77 258.69
1018.17 262.00 268.53 255.47
1018.17 255.97 261.34 250.6
1018.24 242.80 248.55 237.05
1018.24 249.45 255.27 243.63
1018.24 277.02 283.11 270.93
1018.24 268.34 274.66 262.02
1018.29 244.96 250.5 239.42
1018.29 261.45 267.95 254.95
1018.29 262.26 267.87 256.65
1018.29 259.83 266.61 253.05
1018.31 249.23 254.68 243.78
1018.31 267.99 275.36 260.62
1018.36 255.72 261.45 249.99
1018.36 267.75 274.37 261.13
1018.36 280.94 286.89 274.99
1018.36 266.56 273.45 259.67
1018.42 244.03 249.37 238.69
1018.42 250.57 257.62 243.52
1018.42 249.85 255.13 244.57
1018.49 248.74 254.16 243.32
1018.49 260.53 267.73 253.33
1018.49 252.02 257.34 246.7
1018.57 268.67 274.26 263.08
1018.57 282.92 288.81 277.03
1018.57 262.67 268.69 256.65
1018.57 275.24 281.32 269.16
1018.63 266.27 272.5 260.04
1018.63 252.35 257.62 247.08
1018.63 258.15 263.47 252.83
1018.7 233.68 238.43 228.93
1018.76 255.38 261.03 249.73
1018.76 268.09 275.35 260.83
1018.83 264.18 270.74 257.62
1018.89 312.44 319.03 305.85
1018.9 342.56 351.64 333.48
1018.9 313.94 321.5 306.38
1018.96 322.27 330 314.54
1018.96 302.36 308.8 295.92
1019.03 319.48 331.23 307.73
1019.1 265.57 271.49 259.65
1019.1 247.08 252.71 241.45
1019.1 249.37 254.81 243.93
1019.1 238.63 243.92 233.34
1019.16 234.80 239.88 229.72
1019.17 244.54 251.63 237.45
1019.17 244.17 249.49 238.85
1019.24 244.22 249.44 239
1019.24 245.72 250.89 240.55
1019.35 274.37 280.6 268.14
1019.36 314.38 321.54 307.22
1019.36 341.08 348.31 333.85
1019.42 259.26 265.18 253.34
1019.42 265.57 271.82 259.32
1019.42 272.28 278.26 266.3
1019.42 271.50 277.94 265.06
1019.49 318.20 325.86 310.54
1019.49 310.33 317 303.66
1019.49 344.57 352.17 336.97
1019.49 312.79 319.58 306
1019.55 260.63 266.38 254.88
1019.56 274.59 281.48 267.7
1019.56 280.61 286.55 274.67
1019.56 288.64 296.16 281.12
1019.62 302.38 308.89 295.87
1019.62 332.56 340.54 324.58
1019.62 343.77 352.32 335.22
1019.7 319.45 326.55 312.35
1019.7 323.73 331.59 315.87
1019.7 291.83 297.86 285.8
1019.77 251.82 257.27 246.37
1019.77 273.99 280.3 267.68
1019.77 247.72 253.24 242.2
1019.77 264.52 270.1 258.94
1019.83 250.48 255.58 245.38
1019.83 257.08 262.46 251.7
1019.83 267.45 273.82 261.08
1019.9 237.82 243.36 232.28
1019.9 235.58 241.56 229.6
1019.96 287.89 294.82 280.96
1019.96 281.29 287.6 274.98
1019.96 254.56 260 249.12
1020.03 270.41 277.17 263.65
1020.03 282.26 288.87 275.65
1020.03 262.81 268.38 257.24
1020.1 248.77 253.87 243.67
1020.14 259.17 265.19 253.15
1020.15 242.26 247.69 236.83
1020.15 243.90 249.13 238.67
1020.15 239.83 245.2 234.46
1020.5 297.35 303.67 291.03
1020.5 271.25 276.83 265.67
1020.5 307.49 314.19 300.79
1020.5 283.06 290.54 275.58
1020.56 296.73 304.6 288.86
1020.57 263.13 268.53 257.73
1020.63 249.78 256.21 243.35
1020.63 232.50 237.39 227.61
1020.7 228.63 233.33 223.93
1020.7 249.15 255 243.3
1020.77 230.69 235.47 225.91
1020.82 260.15 266.32 253.98
1020.83 230.19 235.2 225.18
1020.89 258.58 264.72 252.44
1020.89 244.88 250.16 239.6
1020.96 277.10 283.72 270.48
1020.96 275.46 281.65 269.27
1020.96 242.07 247.31 236.83
1021.03 247.28 253.04 241.52
1021.03 251.60 257.66 245.54
1021.03 260.02 267.26 252.78
1021.03 234.75 240 229.5
1021.1 239.52 246.05 232.99
1021.1 228.05 232.85 223.25
1021.17 254.19 259.68 248.7
1021.17 228.34 233.06 223.62
1021.17 252.46 258.12 246.8
1021.35 240.21 245.26 235.16
1021.35 248.73 254.69 242.77
1021.42 250.09 255.45 244.73
1021.49 269.57 275.57 263.57
1021.55 264.97 270.92 259.02
1021.62 253.86 259.28 248.44
1021.69 286.74 293.16 280.32
1021.69 258.53 266.32 250.74
1021.69 250.59 256.65 244.53
1021.69 236.49 243.02 229.96
1021.83 258.32 263.7 252.94
1021.83 259.65 265.07 254.23
1021.83 247.93 254.44 241.42
1021.89 272.04 277.82 266.26
1021.89 249.53 254.69 244.37
1021.89 269.16 275.12 263.2
1021.96 259.62 265.29 253.95
1021.96 261.66 268.89 254.43
1022.03 266.39 272.58 260.2
1022.03 258.59 264.08 253.1
1022.11 251.86 257.05 246.67
1022.11 269.25 275.21 263.29
1022.11 267.68 273.39 261.97
1022.17 233.06 239.47 226.65
1022.57 296.97 305.6 288.34
1022.57 284.79 290.95 278.63
1022.57 307.62 315.67 299.57
1022.63 352.32 360.18 344.46
1022.63 324.52 332.27 316.77
1022.63 327.70 334.74 320.66
1022.96 251.88 258.64 245.12
1022.97 256.69 262.18 251.2
1022.97 263.73 269.84 257.62
1023.03 311.80 318.89 304.71
1023.03 291.31 297.81 284.81
1023.03 302.11 310.17 294.05
1023.03 263.43 269.16 257.7
1023.1 279.33 285.8 272.86
1023.1 268.23 273.77 262.69
1023.1 276.41 282.17 270.65
1023.1 281.39 288.59 274.19
1023.17 249.53 255.05 244.01
1023.42 247.94 253.47 242.41
1023.43 245.35 251.16 239.54
1023.43 217.60 222.3 212.9
1023.5 223.71 229.54 217.88
1023.5 223.76 228.59 218.93
1023.5 237.06 242.52 231.6
1023.57 234.05 239.26 228.84
1023.57 272.34 278.5 266.18
1023.58 250.87 257.62 244.12
1023.64 228.04 233.66 222.42
1023.64 223.91 229.6 218.22
1023.7 227.83 232.57 223.09
1023.77 267.41 272.86 261.96
1023.83 233.78 239.25 228.31
1023.83 215.29 220.84 209.74
1023.89 308.08 318.18 297.98
1023.96 230.82 235.67 225.97
1024.03 231.45 237.43 225.47
1024.03 243.08 248.97 237.19
1024.03 233.42 238.44 228.4
1024.03 227.61 232.57 222.65
1024.09 244.81 251.05 238.57
1024.1 248.71 254.73 242.69
1024.1 233.40 238.42 228.38
1024.1 230.30 235.31 225.29
1024.56 248.60 253.79 243.41
1024.56 251.79 257.34 246.24
1024.56 245.17 251.05 239.29
1024.83 241.78 246.93 236.63
1024.83 231.10 235.93 226.27
1024.83 248.40 254.17 242.63
1024.89 240.13 245.26 235
1024.96 232.82 237.68 227.96
1024.96 243.93 249.61 238.25
1025.03 243.58 248.68 238.48
1025.03 241.08 246.48 235.68
1025.03 242.20 247.84 236.56
1025.08 232.75 237.65 227.85
1025.08 236.16 241.47 230.85
1025.08 232.33 237.8 226.86
1025.09 257.15 262.94 251.36
1025.1 243.99 249.46 238.52
1025.1 225.33 230.11 220.55
1025.17 255.23 261.82 248.64
1025.17 234.52 240.74 228.3
1025.17 220.69 225.51 215.87
1025.21 270.78 277.23 264.33
1025.43 281.69 289.42 273.96
1025.43 253.78 259.08 248.48
1025.43 256.66 262.29 251.03
1025.43 249.52 255.57 243.47
1025.57 220.14 224.86 215.42
1025.57 247.55 253.22 241.88
1025.7 215.04 221.91 208.17
1025.71 246.39 251.83 240.95
1025.77 222.09 227.4 216.78
1025.77 231.72 237.55 225.89
1025.81 275.05 282.81 267.29
1025.82 256.35 261.98 250.72
1025.82 246.53 252.16 240.9
1025.82 242.41 248.82 236
1025.89 297.11 303.18 291.04
1025.89 311.56 319.11 304.01
1025.96 244.39 251.43 237.35
1026.09 236.64 242.14 231.14
1026.1 238.95 244.57 233.33
1026.51 241.36 246.48 236.24
1026.51 282.36 288.63 276.09
1026.57 279.50 285.29 273.71
1026.64 272.85 278.52 267.18
1026.64 276.78 282.97 270.59
1026.7 222.24 226.97 217.51
1026.7 266.17 272.67 259.67
1026.77 276.96 283.84 270.08
1026.77 286.76 292.83 280.69
1026.77 329.79 337.94 321.64
1026.83 261.75 267.27 256.23
1026.96 214.60 219.2 210
1026.96 249.41 255.52 243.3
1027.02 199.47 203.81 195.13
1027.03 248.11 254.19 242.03
1027.35 231.32 236.73 225.91
1027.35 229.94 235.37 224.51
1027.56 225.66 231.37 219.95
1027.56 218.79 223.73 213.85
1027.64 229.50 234.93 224.07
1027.64 220.06 225.3 214.82
1027.7 237.59 243.79 231.39
1027.71 230.69 235.81 225.57
1027.76 242.15 248.29 236.01
1027.9 231.29 236.5 226.08
1027.9 231.62 236.77 226.47
1028.04 245.04 251.84 238.24
1028.82 250.02 256.18 243.86
1028.82 258.63 264.77 252.49
1028.82 233.31 238.4 228.22
1028.9 265.66 272.62 258.7
1028.9 240.08 245.29 234.87
1028.96 244.58 249.92 239.24
1029.02 257.99 265.12 250.86
1029.03 253.28 258.96 247.6
1029.03 252.50 258.5 246.5
1029.21 257.30 265.83 248.77
1029.29 265.74 271.99 259.49
1029.43 248.30 253.69 242.91
1029.43 254.78 261.54 248.02
1029.43 244.94 250.29 239.59
1029.49 261.97 267.6 256.34
1029.5 237.54 243.98 231.1
1029.5 243.19 248.51 237.87
1029.56 258.62 264.19 253.05
1029.56 247.67 254.32 241.02
1029.56 238.01 243.24 232.78
1029.62 261.51 267.12 255.9
1029.63 257.94 264.79 251.09
1029.63 246.29 251.67 240.91
1029.69 248.16 254.2 242.12
1029.69 242.28 247.82 236.74
1029.76 272.48 278.83 266.13
1029.76 275.21 283.64 266.78
1029.76 241.66 248.49 234.83
1029.76 247.96 254.04 241.88
1029.83 229.27 235.39 223.15
1029.83 239.29 245.56 233.02
1029.89 260.77 268.81 252.73
1029.89 252.54 258.6 246.48
1029.9 233.68 239.16 228.2
1029.96 242.73 248.37 237.09
1029.96 224.25 229.75 218.75
1029.96 222.63 229.78 215.48
1030.03 255.68 263.59 247.77
1030.03 260.17 266.28 254.06
1030.35 238.48 243.69 233.27
1030.35 224.80 229.54 220.06
1030.35 241.60 247.03 236.17
1030.43 250.14 255.72 244.56
1030.43 246.85 252.77 240.93
1030.43 243.30 248.72 237.88
1030.49 253.53 259.5 247.56
1030.5 248.81 254.43 243.19
1030.5 239.05 244.71 233.39
1030.56 262.48 268.61 256.35
1030.56 253.32 259.02 247.62
1030.56 240.56 246.25 234.87
1030.62 253.07 258.5 247.64
1030.63 260.59 267.37 253.81
1030.69 257.70 263.83 251.57
1030.69 242.95 248.36 237.54
1030.96 255.12 260.53 249.71
1030.96 235.88 241.36 230.4
1030.96 240.80 246.79 234.81
1030.96 240.55 245.95 235.15
1030.97 235.66 240.62 230.7
1033.84 254.97 260.61 249.33
1034.37 219.52 224.14 214.9
1034.37 228.05 233.16 222.94
1034.37 217.60 222.91 212.29
1034.75 336.41 343.77 329.05
1034.76 278.63 284.38 272.88
1034.83 292.78 299.29 286.27
1034.83 271.89 277.72 266.06
1034.96 237.63 242.94 232.32
1034.96 234.42 239.85 228.99
1034.96 213.22 217.78 208.66
1035.3 233.52 238.74 228.3
1035.3 241.27 247.01 235.53
1035.63 218.81 223.87 213.75
1035.63 204.83 209.54 200.12
1035.83 226.22 231.31 221.13
1035.83 216.85 222.81 210.89
1035.83 205.75 210.68 200.82
1035.96 230.89 236.05 225.73
1035.96 217.33 222.29 212.37
1035.96 226.21 231.44 220.98
1035.96 228.33 233.7 222.96
1036.23 230.43 235.54 225.32
1036.23 243.13 250.23 236.03
1036.23 232.26 238.18 226.34
1036.3 230.60 235.8 225.4
1036.3 245.78 252.64 238.92
1036.3 236.17 242.71 229.63
1036.36 229.90 235.08 224.72
1036.36 246.72 253.6 239.84
1036.37 229.29 235.7 222.88
1036.43 236.73 243.55 229.91
1036.43 224.63 229.69 219.57
1037.23 234.03 239.71 228.35
1037.3 236.11 241.84 230.38
1037.3 238.12 243.82 232.42
1037.3 221.92 226.81 217.03
1037.37 233.17 238.74 227.6
1037.44 235.35 241.12 229.58
1037.44 223.01 228.53 217.49
1037.44 231.35 236.43 226.27
1037.49 228.37 235.09 221.65
1037.63 231.70 236.77 226.63
1037.63 236.86 242.51 231.21
1037.63 212.86 217.79 207.93
1037.7 237.92 243.17 232.67
1037.7 226.23 231.34 221.12
1037.7 233.26 238.76 227.76
1037.77 283.88 291.06 276.7
1037.77 281.59 287.4 275.78
1037.83 280.96 286.69 275.23
1038.3 229.75 234.83 224.67
1038.3 231.81 238.09 225.53
1038.3 224.61 229.98 219.24
1038.3 217.24 222.6 211.88
1038.83 240.84 246.37 235.31
1038.83 245.27 250.72 239.82
1039.23 245.27 251.55 238.99
1039.3 299.71 306.06 293.36
1039.3 263.24 268.67 257.81
1039.43 237.00 241.94 232.06
1039.44 231.11 236.1 226.12
1039.44 234.43 240.41 228.45
1040.16 254.28 259.77 248.79
1040.16 261.65 267.89 255.41
1040.16 257.38 263.48 251.28
1040.16 232.10 237.26 226.94
1040.23 277.49 283.59 271.39
1040.3 235.86 240.98 230.74
1040.3 244.81 250.65 238.97
1040.3 246.09 252.04 240.14
1040.3 218.20 223.09 213.31
1040.37 247.88 254.42 241.34
1040.37 233.82 238.74 228.9
1040.44 255.42 261.32 249.52
1041.37 209.74 214.62 204.86
1041.56 233.86 239.14 228.58
1041.56 228.44 234.63 222.25
1041.56 221.11 226.31 215.91
1041.56 216.40 221.79 211.01
1042.22 212.59 220.63 204.55
1042.22 236.50 242.33 230.67
1042.23 231.64 239.12 224.16
1042.23 241.66 247.16 236.16
1042.3 285.51 293.96 277.06
1042.37 222.43 227.96 216.9
1042.56 268.20 274.84 261.56
1042.69 256.36 265.31 247.41
1042.69 280.30 286.81 273.79
1042.69 270.62 278.67 262.57
1042.82 281.49 287.88 275.1
1042.82 295.67 302.18 289.16
1043.23 270.39 278.97 261.81
1043.3 288.39 295.04 281.74
1043.36 244.23 249.44 239.02
1043.36 277.86 284.9 270.82
1043.36 288.82 295.25 282.39
1043.36 290.63 296.93 284.33
1045.23 251.80 257.77 245.83
1045.3 300.42 308.03 292.81
1045.51 222.34 227.05 217.63
1045.51 237.97 243.89 232.05