1016.04 118.59 121.41 115.77
1016.04 112.11 115.09 109.13
1016.11 112.10 116.28 107.92
1016.11 82.77 86.49 79.05
1016.16 63.89 66.51 61.27
1016.24 103.43 106.02 100.84
1016.24 96.29 99.08 93.5
1016.25 92.80 95.25 90.35
1016.31 81.82 88.73 74.91
1016.31 96.80 99.39 94.21
1016.32 100.74 103.37 98.11
1016.32 84.30 86.73 81.87
1016.38 41.58 43.48 39.68
1016.65 94.49 101.41 87.57
1016.71 55.52 61.72 49.32
1016.71 66.40 68.51 64.29
1016.71 68.65 70.75 66.55
1016.71 67.68 69.89 65.47
1016.77 71.67 73.73 69.61
1016.78 68.10 70.86 65.34
1016.83 72.75 76.02 69.48
1016.83 72.61 75.13 70.09
1016.83 73.47 76.11 70.83
1016.84 75.70 78.84 72.56
1016.84 76.64 79.25 74.03
1016.84 67.54 69.99 65.09
1016.9 82.54 85.33 79.75
1016.9 78.97 81.72 76.22
1016.9 92.30 96.3 88.3
1016.96 82.40 85.23 79.57
1016.97 83.20 85.94 80.46
1016.97 84.42 87.83 81.01
1017.03 66.46 68.9 64.02
1017.03 67.86 70.36 65.36
1017.03 68.35 71.79 64.91
1017.11 52.07 55.2 48.94
1017.11 53.78 55.86 51.7
1017.11 55.74 58.21 53.27
1017.11 44.78 48.32 41.24
1017.15 58.10 61.96 54.24
1017.16 58.11 60.5 55.72
1017.18 60.77 63.86 57.68
1017.24 45.97 47.4 44.54
1017.24 45.65 47.16 44.14
1017.31 40.68 42.04 39.32
1017.31 39.87 41.34 38.4
1017.31 42.86 45.14 40.58
1017.42 30.50 32.15 28.85
1017.42 33.28 34.88 31.68
1017.42 37.89 39.9 35.88
1017.42 30.19 31.7 28.68
1017.42 31.74 33.23 30.25
1017.45 39.09 41.54 36.64
1017.45 30.05 34.33 25.77
1017.64 35.63 36.92 34.34
1017.64 35.68 37.09 34.27
1017.71 43.46 44.99 41.93
1017.71 41.09 42.93 39.25
1017.71 46.11 47.91 44.31
1017.71 43.25 45.03 41.47
1017.77 40.42 42.02 38.82
1017.77 44.05 45.63 42.47
1017.84 53.58 55.39 51.77
1017.84 54.83 56.59 53.07
1017.91 60.93 63.74 58.12
1017.91 62.46 64.88 60.04
1017.91 63.39 65.44 61.34
1017.97 66.67 69.55 63.79
1017.97 78.67 81.37 75.97
1017.98 68.32 70.46 66.18
1018.03 62.49 65.91 59.07
1018.03 63.50 65.84 61.16
1018.03 64.43 66.82 62.04
1018.03 65.59 68.87 62.31
1018.09 50.34 53.42 47.26
1018.09 48.17 50.33 46.01
1018.09 51.73 54.6 48.86
1018.09 46.31 48.32 44.3
1018.1 45.31 47.49 43.13
1018.18 55.88 58.67 53.09
1018.18 50.99 53.05 48.93
1018.18 55.70 57.94 53.46
1018.24 46.76 48.38 45.14
1018.24 40.11 41.96 38.26
1018.24 46.36 48.75 43.97
1018.24 43.36 44.84 41.88
1018.29 51.54 53.24 49.84
1018.31 58.48 61.46 55.5
1018.31 57.81 59.54 56.08
1018.31 57.57 59.34 55.8
1018.31 51.99 53.89 50.09
1018.36 61.96 63.81 60.11
1018.36 57.09 59.07 55.11
1018.36 59.29 61.26 57.32
1018.43 54.24 57.2 51.28
1018.43 62.65 64.5 60.8
1018.43 62.69 64.6 60.78
1018.43 54.86 56.93 52.79
1018.49 56.88 59.85 53.91
1018.49 57.93 59.72 56.14
1018.49 59.04 60.92 57.16
1018.5 57.81 59.92 55.7
1018.64 58.00 59.92 56.08
1018.64 58.33 60.5 56.16
1018.71 55.52 58.13 52.91
1018.71 54.06 55.81 52.31
1018.83 79.47 82.34 76.6
1018.83 71.90 74.81 68.99
1018.91 71.39 73.78 69
1018.91 61.11 64.53 57.69
1018.91 60.83 63.52 58.14
1018.91 61.95 64.21 59.69
1018.97 54.13 57.37 50.89
1018.98 60.12 62.16 58.08
1019.09 56.51 59.36 53.66
1019.09 57.99 60.25 55.73
1019.09 59.30 62.48 56.12
1019.1 62.81 65.33 60.29
1019.17 77.17 79.47 74.87
1019.17 68.25 70.09 66.41
1019.17 70.89 73.29 68.49
1019.17 66.13 68.63 63.63
1019.24 52.11 54.46 49.76
1019.24 51.51 53.21 49.81
1019.24 50.17 51.7 48.64
1019.25 46.41 48.54 44.28
1019.31 48.08 49.69 46.47
1019.31 46.42 48.84 44
1019.36 39.94 41.5 38.38
1019.36 38.47 40.39 36.55
1019.36 37.75 39.88 35.62
1019.36 38.79 40.23 37.35
1019.43 46.92 48.57 45.27
1019.43 44.15 46.22 42.08
1019.43 45.56 47.84 43.28
1019.43 43.36 44.85 41.87
1019.49 40.66 42.4 38.92
1019.49 39.11 40.91 37.31
1019.5 37.30 38.63 35.97
1019.56 38.67 40.13 37.21
1019.56 37.20 38.82 35.58
1019.56 37.17 38.68 35.66
1019.58 35.68 37.67 33.69
1019.58 37.41 39.05 35.77
1019.58 37.46 38.71 36.21
1019.62 37.95 39.38 36.52
1019.63 34.31 35.89 32.73
1019.63 37.49 39 35.98
1019.71 41.50 43.18 39.82
1019.71 38.74 40.32 37.16
1019.71 42.73 44.77 40.69
1019.71 40.46 42.08 38.84
1019.77 41.53 42.97 40.09
1019.78 40.38 42.3 38.46
1019.78 43.64 45.29 41.99
1019.78 46.37 48.32 44.42
1019.84 37.57 38.84 36.3
1019.84 37.53 38.9 36.16
1019.91 39.40 41.18 37.62
1020.03 50.26 52.34 48.18
1020.03 47.40 50.22 44.58
1020.08 56.98 59.44 54.52
1020.09 62.55 64.89 60.21
1020.09 61.69 64.46 58.92
1020.1 61.53 63.84 59.22
1020.1 57.32 60.03 54.61
1020.18 60.83 63.15 58.51
1020.24 80.46 83.04 77.88
1020.24 76.38 78.39 74.37
1020.31 63.96 65.94 61.98
1020.31 68.77 70.79 66.75
1020.58 66.41 68.72 64.1
1020.64 73.15 76.05 70.25
1020.64 67.78 69.58 65.98
1020.64 66.53 69.6 63.46
1020.64 70.50 72.45 68.55
1020.71 64.15 65.87 62.43
1020.71 62.84 64.66 61.02
1020.77 69.49 71.28 67.7
1020.78 71.76 73.68 69.84
1020.83 72.16 75.73 68.59
1020.83 67.23 69.75 64.71
1020.9 64.58 68.1 61.06
1020.9 68.11 70.65 65.57
1020.97 51.30 53.78 48.82
1020.97 45.71 48.05 43.37
1021.04 49.11 51.25 46.97
1021.04 50.69 53.81 47.57
1021.09 44.88 47.54 42.22
1021.1 50.50 52.71 48.29
1021.1 47.59 50.04 45.14
1021.17 51.09 53.35 48.83
1021.17 51.66 54.3 49.02
1021.24 57.02 59.37 54.67
1021.24 53.64 56.49 50.79
1021.36 38.43 40.46 36.4
1021.42 41.17 44.17 38.17
1021.42 39.50 41.53 37.47
1021.49 45.75 48.43 43.07
1021.49 41.84 43.85 39.83
1021.56 44.56 47.21 41.91
1021.56 40.50 42.48 38.52
1021.62 50.26 53.55 46.97
1021.63 48.26 50.41 46.11
1021.68 50.53 52.46 48.6
1021.69 55.90 57.91 53.89
1021.69 47.54 49.39 45.69
1021.69 54.53 56.42 52.64
1021.69 49.67 51.46 47.88
1021.69 57.13 59.08 55.18
1021.7 53.20 55.02 51.38
1021.7 58.21 60.11 56.31
1021.7 58.11 60 56.22
1021.7 53.99 55.8 52.18
1021.7 60.71 62.71 58.71
1021.71 63.32 65.47 61.17
1021.71 60.16 62.3 58.02
1021.71 53.45 55.73 51.17
1021.71 51.37 53.56 49.18
1021.71 60.38 62.39 58.37
1021.72 61.41 63.44 59.38
1021.75 76.18 79.01 73.35
1021.84 68.01 70.51 65.51
1021.9 100.22 103.84 96.6
1021.9 105.26 108.64 101.88
1021.97 92.90 96.64 89.16
1021.97 90.19 93.09 87.29
1022.02 77.31 80.13 74.49
1022.02 71.22 74.13 68.31
1022.11 47.28 52.49 42.07
1022.11 82.27 85.16 79.38
1022.11 82.36 85.58 79.14
1022.17 82.71 85.78 79.64
1022.17 95.25 98.2 92.3
1022.17 114.36 117.74 110.98
1022.17 107.21 110.73 103.69
1022.51 44.18 45.6 42.76
1022.51 42.92 44.33 41.51
1022.51 44.28 46 42.56
1022.58 47.73 49.56 45.9
1022.58 46.62 48.33 44.91
1022.58 44.20 45.63 42.77
1022.58 44.60 46.37 42.83
1022.62 47.06 48.91 45.21
1022.64 53.19 56.81 49.57
1022.71 52.86 55.05 50.67
1022.71 52.45 54.88 50.02
1022.71 48.34 50.86 45.82
1022.71 42.76 46.23 39.29
1022.77 59.78 62.39 57.17
1022.77 56.22 58.48 53.96
1022.78 58.20 61.12 55.28
1022.78 59.87 62.72 57.02
1022.84 59.21 61.23 57.19
1022.84 62.98 66.32 59.64
1022.84 61.35 64.08 58.62
1022.91 59.97 62 57.94
1022.91 55.80 57.91 53.69
1022.98 66.72 68.69 64.75
1022.98 72.73 74.84 70.62
1023.04 71.48 73.87 69.09
1023.04 68.62 72.51 64.73
1023.04 70.77 73.16 68.38
1023.11 74.45 76.32 72.58
1023.11 76.43 78.44 74.42
1023.11 72.98 75.32 70.64
1023.11 73.39 75.75 71.03
1023.17 55.63 57.59 53.67
1023.17 61.39 63.61 59.17
1023.17 60.25 61.93 58.57
1023.17 64.06 65.84 62.28
1023.24 73.22 75.02 71.42
1023.24 75.38 77.29 73.47
1023.31 63.44 65.13 61.75
1023.31 63.20 65.01 61.39
1023.31 61.80 63.95 59.65
1023.31 65.49 67.71 63.27
1023.58 74.44 76.76 72.12
1023.58 72.60 74.72 70.48
1023.58 71.06 72.94 69.18
1023.58 69.71 72 67.42
1023.65 61.37 63.07 59.67
1023.65 58.75 60.42 57.08
1023.65 56.81 58.79 54.83
1023.71 71.67 73.49 69.85
1023.84 70.36 73.3 67.42
1023.84 71.78 73.85 69.71
1023.84 76.10 78.51 73.69
1023.97 114.94 118.18 111.7
1023.97 104.85 108.16 101.54
1023.97 89.51 91.96 87.06
1023.97 58.52 61.41 55.63
1024.04 119.67 122.78 116.56
1024.04 112.44 116.48 108.4
1024.04 90.28 92.65 87.91
1024.1 59.04 61.14 56.94
1024.1 55.93 58.91 52.95
1024.11 60.95 62.85 59.05
1024.17 42.17 44.33 40.01
1024.17 30.27 33.07 27.47
1024.18 42.75 44.6 40.9
1024.36 54.70 57.37 52.03
1024.44 38.31 39.9 36.72
1024.45 35.31 36.65 33.97
1024.57 69.65 71.99 67.31
1024.57 65.70 68.44 62.96
1024.57 74.38 76.93 71.83
1024.69 51.38 53.82 48.94
1024.69 46.34 48.35 44.33
1024.69 45.53 48.01 43.05
1024.76 61.08 63.43 58.73
1024.76 61.23 63.88 58.58
1024.83 69.20 71.98 66.42
1024.83 59.84 62.76 56.92
1024.84 63.98 66.23 61.73
1024.84 60.68 64.34 57.02
1024.89 60.06 62.42 57.7
1024.9 55.46 59.08 51.84
1024.9 56.08 58.14 54.02
1024.96 49.97 52.41 47.53
1024.96 49.94 52.67 47.21
1024.97 49.56 51.6 47.52
1024.97 51.01 54.51 47.51
1025.03 48.77 51.14 46.4
1025.03 50.91 52.88 48.94
1025.04 48.46 50.28 46.64
1025.04 49.98 51.98 47.98
1025.08 48.70 51.02 46.38
1025.08 51.51 53.45 49.57
1025.08 48.33 50.12 46.54
1025.08 48.65 50.58 46.72
1025.1 44.73 47.79 41.67
1025.1 51.57 53.8 49.34
1025.1 52.14 54.12 50.16
1025.1 57.35 59.42 55.28
1025.1 51.63 53.8 49.46
1025.17 63.39 66.43 60.35
1025.17 60.44 62.77 58.11
1025.17 56.78 58.9 54.66
1025.17 59.32 61.51 57.13
1025.17 53.98 56.53 51.43
1025.24 72.67 75.87 69.47
1025.24 66.91 69.39 64.43
1025.24 69.13 71.3 66.96
1025.44 56.59 59.21 53.97
1025.58 61.21 62.94 59.48
1025.58 64.90 66.72 63.08
1025.58 63.77 65.95 61.59
1025.65 54.98 57.16 52.8
1025.65 58.21 59.79 56.63
1025.65 57.01 58.59 55.43
1025.71 75.28 77.96 72.6
1025.71 72.96 74.74 71.18
1025.71 76.31 78.34 74.28
1025.77 75.03 77.45 72.61
1025.77 80.08 82.33 77.83
1025.78 91.49 93.7 89.28
1025.78 95.19 97.82 92.56
1025.81 34.77 37.11 32.43
1025.82 40.12 42.34 37.9
1025.82 43.31 45.06 41.56
1025.82 43.70 45.4 42
1025.82 50.80 52.6 49
1025.82 51.59 53.39 49.79
1025.82 55.87 57.81 53.93
1025.84 57.19 60.25 54.13
1025.84 53.87 56.18 51.56
1025.89 60.83 63.25 58.41
1025.89 63.35 66.53 60.17
1025.98 67.22 68.9 65.54
1026.05 46.66 48.22 45.1
1026.05 52.87 54.73 51.01
1026.05 52.16 54.4 49.92
1026.05 56.40 58.15 54.65
1026.1 46.06 47.87 44.25
1026.1 47.25 49.25 45.25
1026.1 46.97 48.85 45.09
1026.1 48.27 49.82 46.72
1026.51 86.59 88.8 84.38
1026.58 92.17 94.47 89.87
1026.58 90.94 93.63 88.25
1026.64 97.45 99.8 95.1
1026.65 95.82 98.2 93.44
1026.65 91.81 94.5 89.12
1026.7 40.96 42.42 39.5
1026.71 43.07 44.45 41.69
1026.78 31.20 32.62 29.78
1026.78 34.24 35.68 32.8
1026.78 32.63 34.04 31.22
1026.78 36.73 38.62 34.84
1026.84 61.29 62.93 59.65
1026.85 100.11 102.54 97.68
1026.97 104.07 106.5 101.64
1026.97 85.86 88.88 82.84
1027.03 76.17 78.17 74.17
1027.03 77.66 79.63 75.69
1027.03 72.67 75.49 69.85
1027.1 68.77 71.5 66.04
1027.11 79.94 81.96 77.92
1027.11 73.34 75.29 71.39
1027.29 74.55 77.4 71.7
1027.29 56.87 59.65 54.09
1027.51 68.73 71.24 66.22
1027.51 72.77 75.13 70.41
1027.57 71.56 74.15 68.97
1027.57 74.21 76.2 72.22
1027.57 74.30 76.35 72.25
1027.58 71.24 73.71 68.77
1027.58 74.83 76.89 72.77
1027.65 74.56 76.46 72.66
1027.65 75.98 77.91 74.05
1027.65 64.02 66.2 61.84
1027.71 68.33 70.25 66.41
1027.71 68.90 70.78 67.02
1027.77 70.88 73.09 68.67
1027.84 73.78 75.79 71.77
1027.84 77.29 79.44 75.14
1027.84 66.70 68.64 64.76
1027.84 67.67 69.75 65.59
1027.91 69.07 71.7 66.44
1027.91 68.69 71.47 65.91
1027.91 58.77 60.35 57.19
1027.91 64.01 65.73 62.29
1028.04 68.03 69.72 66.34
1028.04 70.86 72.78 68.94
1028.04 65.33 67.73 62.93
1028.44 69.88 72.39 67.37
1028.51 69.52 72.41 66.63
1028.58 73.97 76.88 71.06
1028.58 68.95 70.77 67.13
1028.58 74.82 77.08 72.56
1028.58 69.84 72.13 67.55
1028.91 74.16 76.18 72.14
1028.91 68.51 70.52 66.5
1028.91 62.80 65.31 60.29
1028.97 70.84 73.1 68.58
1028.97 69.52 71.56 67.48
1028.97 78.75 80.76 76.74
1028.97 79.01 81.34 76.68
1029.03 74.88 76.73 73.03
1029.03 75.72 77.65 73.79
1029.1 68.92 70.7 67.14
1029.1 70.46 72.53 68.39
1029.21 76.06 78.81 73.31
1029.21 66.95 69.18 64.72
1029.21 64.08 66.31 61.85
1029.22 72.58 75.17 69.99
1029.22 60.06 62.74 57.38
1029.44 75.99 79.06 72.92
1029.44 74.58 77.3 71.86
1029.44 59.98 62 57.96
1029.5 70.56 73.52 67.6
1029.51 72.56 75.21 69.91
1029.51 71.60 73.8 69.4
1029.57 70.15 73.1 67.2
1029.57 68.40 70.98 65.82
1029.57 64.81 66.9 62.72
1029.63 56.76 59.44 54.08
1029.64 63.49 65.98 61
1029.64 60.82 62.83 58.81
1029.7 62.21 65.42 59
1029.7 65.64 68.03 63.25
1029.71 57.38 59.34 55.42
1029.77 60.23 62.26 58.2
1029.77 53.54 56.3 50.78
1029.77 67.28 70.2 64.36
1029.77 61.61 63.65 59.57
1029.84 59.54 61.48 57.6
1029.84 72.78 75.35 70.21
1029.84 59.12 61.28 56.96
1029.9 71.08 74.05 68.11
1029.91 61.90 63.95 59.85
1029.91 66.91 68.94 64.88
1029.91 65.14 68.26 62.02
1029.97 64.79 66.82 62.76
1029.97 64.07 66.28 61.86
1029.98 64.53 66.95 62.11
1030.1 55.03 58.05 52.01
1030.1 64.08 66.35 61.81
1030.28 47.85 49.93 45.77
1030.28 57.84 60.03 55.65
1030.29 54.43 56.63 52.23
1030.29 54.00 56.44 51.56
1030.3 55.43 57.7 53.16
1030.31 48.52 50.78 46.26
1030.35 57.70 60.06 55.34
1030.36 59.63 61.86 57.4
1030.37 57.74 60.16 55.32
1030.44 62.50 65.43 59.57
1030.44 62.04 64.49 59.59
1030.44 60.21 62.22 58.2
1030.5 62.67 66.12 59.22
1030.51 66.65 69.05 64.25
1030.51 65.04 67.11 62.97
1030.57 62.35 65.67 59.03
1030.57 71.93 74.38 69.48
1030.57 65.53 67.64 63.42
1030.63 62.71 65.15 60.27
1030.64 55.18 57.88 52.48
1030.64 60.74 63.86 57.62
1030.64 66.79 69 64.58
1030.7 63.14 66.01 60.27
1030.7 68.08 70.59 65.57
1030.71 64.45 66.52 62.38
1030.78 67.92 70.1 65.74
1030.78 60.78 62.62 58.94
1030.78 62.04 64.62 59.46
1030.97 59.22 61.57 56.87
1030.97 63.50 65.74 61.26
1030.97 63.67 66.58 60.76
1031.03 61.10 63.16 59.04
1031.03 71.17 73.65 68.69
1031.03 74.72 78.16 71.28
1031.37 65.75 67.59 63.91
1031.44 63.30 66.09 60.51
1031.51 65.48 67.55 63.41
1031.51 69.76 71.87 67.65
1031.51 64.66 66.57 62.75
1031.58 66.13 67.89 64.37
1031.58 66.56 69.11 64.01
1031.63 60.63 62.38 58.88
1031.63 65.96 67.74 64.18
1031.65 66.59 68.6 64.58
1031.78 67.95 70.81 65.09
1031.78 60.25 62.02 58.48
1031.84 58.98 60.78 57.18
1031.84 61.26 63.05 59.47
1032.03 62.36 65.6 59.12
1032.03 64.13 66.41 61.85
1032.03 68.87 71.27 66.47
1032.03 56.95 60.56 53.34
1032.58 55.24 57.41 53.07
1032.58 69.50 71.35 67.65
1032.58 67.66 69.48 65.84
1032.83 71.66 73.63 69.69
1032.83 68.53 70.32 66.74
1032.83 64.78 66.77 62.79
1032.89 71.25 73.71 68.79
1032.89 75.94 78.13 73.75
1032.89 58.20 59.81 56.59
1032.89 59.58 61.58 57.58
1032.96 59.31 61.23 57.39
1032.96 72.76 74.72 70.8
1032.96 70.28 72.1 68.46
1033.3 59.81 61.59 58.03
1033.3 58.35 60.85 55.85
1033.3 65.54 67.59 63.49
1033.3 61.76 63.56 59.96
1033.51 60.14 61.73 58.55
1033.51 60.03 61.89 58.17
1033.51 60.52 63.04 58
1033.83 58.00 59.55 56.45
1033.83 61.14 63 59.28
1033.83 58.22 60.27 56.17
1033.89 57.29 59.56 55.02
1033.89 60.59 62.23 58.95
1033.89 64.38 66.11 62.65
1033.89 61.22 64.18 58.26
1033.96 55.64 57.51 53.77
1033.96 64.05 65.86 62.24
1033.96 65.00 66.76 63.24
1034.03 61.58 64 59.16
1034.03 73.58 76.22 70.94
1034.3 62.91 65.02 60.8
1034.3 63.58 66.18 60.98
1034.3 58.98 61.89 56.07
1034.9 62.14 63.92 60.36
1034.9 64.99 66.88 63.1
1035.03 53.81 57.15 50.47
1035.03 61.92 64.05 59.79
1035.23 54.90 58.31 51.49
1035.36 58.80 62.26 55.34
1035.37 63.09 65.16 61.02
1035.37 65.35 67.58 63.12
1035.44 51.84 54.15 49.53
1035.44 54.95 56.56 53.34
1035.44 61.75 63.43 60.07
1035.51 72.84 75.31 70.37
1035.51 79.94 83.78 76.1
1035.84 69.83 71.96 67.7
1035.84 65.46 68.42 62.5
1036.03 59.27 61.34 57.2
1036.03 52.98 54.9 51.06
1036.03 48.67 50.52 46.82
1036.03 56.83 58.89 54.77
1036.5 64.07 66.55 61.59
1036.5 58.87 61.34 56.4
1036.57 62.52 65.33 59.71
1036.57 63.82 65.81 61.83
1036.57 60.02 62.13 57.91
1037.44 48.05 49.57 46.53
1037.44 52.00 53.73 50.27
1037.69 50.81 53.34 48.28
1037.7 65.07 66.96 63.18
1037.7 56.28 59.19 53.37
1037.7 60.72 62.62 58.82
1037.76 59.45 61.67 57.23
1037.76 57.71 61.14 54.28
1037.76 61.72 63.99 59.45
1037.82 54.55 57.15 51.95
1037.82 58.86 61.32 56.4
1037.82 62.52 65.03 60.01
1037.96 55.33 57.4 53.26
1037.96 61.59 63.95 59.23
1038.43 49.59 51.47 47.71
1038.44 57.54 59.31 55.77
1038.44 55.44 57.99 52.89
1038.5 47.58 49.21 45.95
1038.5 57.09 59.35 54.83
1038.82 59.11 62.43 55.79
1038.83 62.75 65.21 60.29
1038.89 52.95 55.73 50.17
1038.96 57.13 59.27 54.99
1039.09 47.25 49.47 45.03
1039.16 48.43 50.2 46.66
1039.16 57.41 59.59 55.23
1039.16 62.87 66.62 59.12
1039.56 52.81 54.65 50.97
1039.57 53.95 55.61 52.29
1039.57 51.65 53.18 50.12
1039.57 56.90 60 53.8
1039.76 51.31 53.24 49.38
1039.76 45.76 47.6 43.92
1039.76 52.55 54.45 50.65
1039.76 54.49 56.18 52.8
1039.96 56.38 58.41 54.35
1040.09 59.33 61.64 57.02
1040.09 58.85 60.84 56.86
1040.88 60.47 62.93 58.01
1040.89 55.09 57.75 52.43
1040.89 63.76 66.22 61.3
1040.89 57.43 61.11 53.75
1040.96 56.15 59.69 52.61
1040.96 55.00 57.19 52.81
1041.09 43.98 45.84 42.12
1041.09 48.26 50.5 46.02
1041.09 46.73 48.7 44.76
1041.09 50.93 53.8 48.06
1041.15 43.86 45.74 41.98
1041.15 57.91 60.35 55.47
1041.22 53.65 56.33 50.97
1041.29 46.78 48.96 44.6
1041.29 54.49 56.49 52.49
1041.29 52.50 54.62 50.38
1041.29 47.83 50.9 44.76
1041.36 51.07 53.21 48.93
1041.36 46.76 48.63 44.89
1041.36 53.60 55.98 51.22
1041.43 60.60 63.11 58.09
1041.43 48.57 50.44 46.7
1041.43 56.10 58.32 53.88
1041.43 49.63 52.77 46.49
1041.49 48.01 50.37 45.65
1041.49 48.91 50.81 47.01
1041.49 53.54 55.62 51.46
1041.5 41.74 44.37 39.11
1042.09 45.36 47.21 43.51
1042.09 42.62 44.7 40.54
1042.15 47.79 49.85 45.73
1042.15 43.61 45.57 41.65
1042.15 47.02 49.79 44.25
1042.21 47.37 49.44 45.3
1042.21 44.80 47.29 42.31
1042.29 47.20 49.12 45.28
1042.29 50.11 52.02 48.2
1042.29 50.18 52.51 47.85
1042.36 51.45 53.87 49.03
1042.36 47.14 48.99 45.29
1042.36 53.17 55.19 51.15
1042.36 53.24 56.01 50.47
1042.43 50.99 53.08 48.9
1042.43 43.93 45.72 42.14
1042.43 48.10 50.26 45.94
1042.49 46.96 48.93 44.99
1042.49 49.80 52.51 47.09
1042.62 49.62 51.57 47.67
1042.62 49.71 52.29 47.13
1042.65 44.91 46.73 43.09
1042.68 45.46 47.84 43.08
1042.89 62.98 65.48 60.48
1043.02 50.84 52.96 48.72
1043.08 56.76 58.85 54.67
1043.08 54.34 56.56 52.12
1043.15 48.88 51.06 46.7
1043.15 50.01 51.9 48.12
1043.15 52.08 54.17 49.99
1043.16 53.71 56.62 50.8
1043.22 49.83 51.86 47.8
1043.22 58.17 60.26 56.08
1043.22 47.21 49.32 45.1
1043.29 46.91 49.16 44.66
1043.29 53.53 55.5 51.56
1043.29 59.31 61.47 57.15
1043.29 53.60 56.38 50.82
1043.35 63.45 67.38 59.52
1043.49 57.72 60.65 54.79
1043.58 49.91 52.38 47.44
1043.58 65.29 67.54 63.04
1043.58 53.86 56.33 51.39
1043.65 66.82 69.79 63.85
1044.37 63.09 65.12 61.06
1045.22 48.48 51.02 45.94
1045.22 66.22 68.2 64.24
1045.23 60.66 62.68 58.64
1045.23 43.22 46.04 40.4
1045.29 52.38 54.58 50.18
1045.29 63.47 65.52 61.42
1045.3 55.37 57.2 53.54
1045.95 52.71 55.39 50.03